| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:39 AM | 2.600 | 0 |
| 2024-09-04 | 9:04:44 AM | 2.640 | 0 |
| 2024-09-04 | 8:34:38 AM | 2.620 | 0 |
| 2024-09-03 | 9:34:48 PM | 2.560 | 0 |
| 2024-09-03 | 9:04:34 PM | 2.550 | 0 |
| 2024-09-03 | 8:34:55 PM | 2.530 | 0 |
| 2024-09-03 | 8:04:20 PM | 2.540 | 0 |
| 2024-09-03 | 7:34:30 PM | 2.500 | 0 |
| 2024-09-03 | 7:04:17 PM | 2.490 | 0 |
| 2024-09-03 | 6:34:56 PM | 2.500 | 0 |
| 2024-09-03 | 6:04:32 PM | 2.500 | 0 |
| 2024-09-03 | 5:34:36 PM | 2.490 | 0 |
| 2024-09-03 | 5:04:23 PM | 2.460 | 0 |