| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:44 PM | 4.390 | 0 |
| 2024-07-24 | 6:04:35 PM | 4.370 | 0 |
| 2024-07-24 | 5:34:21 PM | 4.360 | 0 |
| 2024-07-24 | 5:04:28 PM | 4.370 | 0 |
| 2024-07-24 | 4:34:52 PM | 4.390 | 0 |
| 2024-07-24 | 4:04:25 PM | 4.350 | 0 |
| 2024-07-24 | 3:34:47 PM | 4.260 | 0 |
| 2024-07-24 | 3:04:36 PM | 4.240 | 0 |
| 2024-07-24 | 2:34:45 PM | 4.230 | 0 |
| 2024-07-24 | 2:04:39 PM | 4.230 | 0 |
| 2024-07-24 | 1:34:41 PM | 4.230 | 0 |
| 2024-07-24 | 1:08:35 PM | 4.220 | 0 |
| 2024-07-24 | 12:34:54 PM | 4.210 | 0 |