DZ Bank Knock-Out SBS/ DE000DQ0AU41 /
| 2024-07-31 5:06:10 PM | Chg. +0.04 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +1.69% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.44 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:10 PM | 2.41 | 0 |
| 2024-07-31 | 4:06:27 PM | 2.42 | 0 |
| 2024-07-31 | 3:05:43 PM | 2.42 | 0 |
| 2024-07-31 | 2:06:44 PM | 2.43 | 0 |
| 2024-07-31 | 1:06:03 PM | 2.44 | 0 |
| 2024-07-31 | 12:06:21 PM | 2.38 | 0 |
| 2024-07-31 | 11:06:14 AM | 2.39 | 0 |
| 2024-07-31 | 8:16:06 AM | 2.36 | 0 |
| 2024-07-30 | 6:12:21 PM | 2.37 | 0 |
| 2024-07-30 | 5:06:10 PM | 2.44 | 0 |
| 2024-07-30 | 4:06:10 PM | 2.41 | 0 |
| 2024-07-30 | 3:05:44 PM | 2.35 | 0 |
| 2024-07-30 | 2:06:44 PM | 2.46 | 0 |
All quotes in EUR
