| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:06:57 PM | 2.23 | 0 |
| 2024-10-08 | 1:06:02 PM | 2.23 | 0 |
| 2024-10-08 | 12:06:38 PM | 2.22 | 0 |
| 2024-10-08 | 11:06:50 AM | 2.23 | 0 |
| 2024-10-08 | 8:16:12 AM | 2.16 | 0 |
| 2024-10-07 | 6:11:35 PM | 2.15 | 0 |
| 2024-10-07 | 5:06:09 PM | 2.21 | 0 |
| 2024-10-07 | 4:06:05 PM | 2.20 | 0 |
| 2024-10-07 | 3:05:29 PM | 2.21 | 0 |
| 2024-10-07 | 2:07:02 PM | 2.21 | 0 |
| 2024-10-07 | 1:05:58 PM | 2.19 | 0 |
| 2024-10-07 | 12:44:23 PM | 2.22 | 0 |
| 2024-10-07 | 12:09:27 PM | 2.22 | 0 |