DZ Bank Knock-Out S&P 500 Index/ DE000DJ0E7F9 /
| 11/15/2024 8:18:30 AM | Chg. -0.37 | Volume | Bid10:57:43 AM | Ask10:57:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.64EUR | -2.31% | - Turnover: - |
15.56Bid Size: 150,000 | 15.57Ask Size: 150,000 | 15.64 | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:18:30 AM | 15.64 | 0 |
| 11/14/2024 | 9:36:59 PM | 16.01 | 0 |
| 11/14/2024 | 8:37:04 PM | 16.10 | 0 |
| 11/14/2024 | 7:36:59 PM | 16.06 | 0 |
| 11/14/2024 | 6:37:02 PM | 16.05 | 0 |
| 11/14/2024 | 5:36:58 PM | 16.16 | 0 |
| 11/14/2024 | 4:37:21 PM | 16.21 | 0 |
| 11/14/2024 | 3:39:55 PM | 16.22 | 0 |
| 11/14/2024 | 2:37:22 PM | 16.30 | 0 |
| 11/14/2024 | 1:37:17 PM | 16.39 | 0 |
| 11/14/2024 | 11:34:57 AM | 16.43 | 0 |
| 11/14/2024 | 8:19:59 AM | 16.20 | 0 |
| 11/13/2024 | 9:36:57 PM | 16.36 | 0 |
All quotes in EUR
