| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:47 | 11.51 | 0 |
| 05/09/2024 | 18:36:57 | 11.49 | 0 |
| 05/09/2024 | 17:36:42 | 11.50 | 0 |
| 05/09/2024 | 16:36:47 | 11.90 | 0 |
| 05/09/2024 | 15:36:59 | 11.76 | 0 |
| 05/09/2024 | 14:36:55 | 11.65 | 0 |
| 05/09/2024 | 13:36:46 | 11.77 | 0 |
| 05/09/2024 | 11:34:32 | 11.70 | 0 |
| 05/09/2024 | 08:16:42 | 11.70 | 0 |
| 04/09/2024 | 21:37:16 | 11.70 | 0 |
| 04/09/2024 | 20:37:13 | 11.75 | 0 |
| 04/09/2024 | 19:37:05 | 11.79 | 0 |
| 04/09/2024 | 18:37:00 | 11.91 | 0 |