DZ Bank Knock-Out RHM/ DE000DQ043H3 /
| 2024-09-02 9:34:50 AM | Chg. +0.580 | Volume | Bid9:36:01 AM | Ask9:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.130EUR | +5.50% | 0 Turnover: 0.000 |
11.170Bid Size: 10,000 | 11.200Ask Size: 10,000 | 11.130 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:50 AM | 11.130 | 0 |
| 2024-09-02 | 9:05:00 AM | 10.810 | 0 |
| 2024-09-02 | 8:34:30 AM | 10.540 | 0 |
| 2024-08-30 | 9:34:52 PM | 10.550 | 0 |
| 2024-08-30 | 9:04:30 PM | 10.570 | 0 |
| 2024-08-30 | 8:34:47 PM | 10.570 | 0 |
| 2024-08-30 | 8:04:59 PM | 10.510 | 0 |
| 2024-08-30 | 7:34:57 PM | 10.530 | 0 |
| 2024-08-30 | 7:04:37 PM | 10.610 | 0 |
| 2024-08-30 | 6:35:16 PM | 10.610 | 0 |
| 2024-08-30 | 6:04:28 PM | 10.530 | 0 |
| 2024-08-30 | 5:04:52 PM | 10.590 | 0 |
| 2024-08-30 | 4:35:12 PM | 10.530 | 0 |
All quotes in EUR
