| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:15 PM | 12.750 | 0 |
| 2024-10-02 | 2:04:40 PM | 12.730 | 0 |
| 2024-10-02 | 1:34:59 PM | 12.710 | 0 |
| 2024-10-02 | 1:08:47 PM | 12.190 | 0 |
| 2024-10-02 | 12:35:22 PM | 12.130 | 0 |
| 2024-10-02 | 12:04:31 PM | 12.330 | 0 |
| 2024-10-02 | 11:35:22 AM | 12.370 | 0 |
| 2024-10-02 | 11:04:59 AM | 12.050 | 0 |
| 2024-10-02 | 10:35:04 AM | 12.410 | 0 |
| 2024-10-02 | 10:04:35 AM | 12.530 | 0 |
| 2024-10-02 | 9:35:06 AM | 12.430 | 0 |
| 2024-10-02 | 9:04:46 AM | 13.350 | 0 |
| 2024-10-02 | 8:34:40 AM | 12.600 | 0 |