DZ Bank Knock-Out RHM/ DE000DJ7JPT9 /
| 16/08/2024 18:09:46 | Chg. +0.16 | Volume | Bid21:40:03 | Ask21:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.43EUR | +0.57% | - Turnover: - |
28.41Bid Size: 4,000 | 28.56Ask Size: 4,000 | 28.81 | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:09:46 | 28.43 | 0 |
| 16/08/2024 | 17:05:23 | 28.23 | 0 |
| 16/08/2024 | 16:05:26 | 28.67 | 0 |
| 16/08/2024 | 15:05:12 | 28.49 | 0 |
| 16/08/2024 | 14:06:02 | 28.77 | 0 |
| 16/08/2024 | 13:05:18 | 28.55 | 0 |
| 16/08/2024 | 12:05:57 | 28.67 | 0 |
| 16/08/2024 | 11:05:56 | 28.81 | 0 |
| 16/08/2024 | 08:16:41 | 28.45 | 0 |
| 15/08/2024 | 18:10:32 | 28.27 | 0 |
| 15/08/2024 | 17:05:38 | 28.42 | 0 |
| 15/08/2024 | 16:05:29 | 28.26 | 0 |
| 15/08/2024 | 15:05:15 | 28.28 | 0 |
All quotes in EUR
