DZ Bank Knock-Out RHM/ DE000DJ6KQG4 /
| 2024-09-03 6:14:17 PM | Chg. -0.94 | Volume | Bid9:38:28 PM | Ask9:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.66EUR | -3.67% | - Turnover: - |
24.46Bid Size: 4,000 | 24.61Ask Size: 4,000 | 25.38 | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:14:17 PM | 24.66 | 0 |
| 2024-09-03 | 5:07:13 PM | 24.58 | 0 |
| 2024-09-03 | 4:07:16 PM | 24.44 | 0 |
| 2024-09-03 | 3:06:35 PM | 25.06 | 0 |
| 2024-09-03 | 2:07:54 PM | 25.30 | 0 |
| 2024-09-03 | 1:06:10 PM | 25.30 | 0 |
| 2024-09-03 | 12:07:11 PM | 25.26 | 0 |
| 2024-09-03 | 11:07:11 AM | 25.38 | 0 |
| 2024-09-03 | 8:28:18 AM | 25.22 | 0 |
| 2024-09-02 | 6:14:20 PM | 25.60 | 0 |
| 2024-09-02 | 5:06:58 PM | 25.19 | 0 |
| 2024-09-02 | 4:07:13 PM | 24.97 | 0 |
| 2024-09-02 | 3:06:35 PM | 25.47 | 0 |
All quotes in EUR
