| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:07:38 PM | 26.40 | 0 |
| 2024-11-08 | 3:06:44 PM | 26.54 | 0 |
| 2024-11-08 | 2:08:49 PM | 26.70 | 0 |
| 2024-11-08 | 1:12:35 PM | 26.56 | 0 |
| 2024-11-08 | 12:59:11 PM | 26.38 | 0 |
| 2024-11-08 | 12:08:21 PM | 26.12 | 0 |
| 2024-11-08 | 11:08:00 AM | 26.22 | 0 |
| 2024-11-08 | 9:53:31 AM | 25.50 | 0 |