DZ Bank Knock-Out RHM/ DE000DJ6BW05 /
| 2024-07-05 9:34:53 PM | Chg. -1.900 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | -7.92% | 0 Turnover: 0.000 |
22.150Bid Size: 1,000 | 22.300Ask Size: 1,000 | 24.050 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:53 PM | 22.080 | 0 |
| 2024-07-05 | 8:35:12 PM | 22.100 | 0 |
| 2024-07-05 | 8:04:44 PM | 22.100 | 0 |
| 2024-07-05 | 7:34:47 PM | 21.980 | 0 |
| 2024-07-05 | 7:04:56 PM | 21.980 | 0 |
| 2024-07-05 | 6:35:02 PM | 22.000 | 0 |
| 2024-07-05 | 6:04:57 PM | 21.900 | 0 |
| 2024-07-05 | 5:04:58 PM | 21.910 | 0 |
| 2024-07-05 | 4:35:14 PM | 21.980 | 0 |
| 2024-07-05 | 4:04:27 PM | 22.710 | 0 |
| 2024-07-05 | 3:35:22 PM | 23.210 | 0 |
| 2024-07-05 | 3:05:01 PM | 23.230 | 0 |
| 2024-07-05 | 2:35:19 PM | 23.190 | 0 |
All quotes in EUR
