| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:11 PM | 26.340 | 0 |
| 2024-08-30 | 4:04:53 PM | 26.340 | 0 |
| 2024-08-30 | 3:34:53 PM | 26.360 | 0 |
| 2024-08-30 | 3:05:00 PM | 26.480 | 0 |
| 2024-08-30 | 2:35:24 PM | 26.480 | 0 |
| 2024-08-30 | 2:04:37 PM | 26.440 | 0 |
| 2024-08-30 | 1:35:09 PM | 26.320 | 0 |
| 2024-08-30 | 1:08:46 PM | 26.380 | 0 |
| 2024-08-30 | 12:35:14 PM | 26.460 | 0 |
| 2024-08-30 | 12:04:45 PM | 26.400 | 0 |
| 2024-08-30 | 11:35:22 AM | 26.440 | 0 |
| 2024-08-30 | 11:04:57 AM | 26.620 | 0 |
| 2024-08-30 | 10:35:26 AM | 26.740 | 0 |