DZ Bank Knock-Out RHM/ DE000DJ5ZB29 /
| 8/30/2024 6:09:24 PM | Chg. -0.17 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.63EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.99 | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:09:24 PM | 27.63 | 0 |
| 8/30/2024 | 5:05:00 PM | 27.65 | 0 |
| 8/30/2024 | 4:05:07 PM | 27.75 | 0 |
| 8/30/2024 | 3:04:28 PM | 27.85 | 0 |
| 8/30/2024 | 2:05:31 PM | 27.81 | 0 |
| 8/30/2024 | 1:04:54 PM | 27.81 | 0 |
| 8/30/2024 | 12:04:59 PM | 27.77 | 0 |
| 8/30/2024 | 11:05:20 AM | 27.99 | 0 |
| 8/30/2024 | 8:06:53 AM | 27.91 | 0 |
| 8/29/2024 | 6:09:20 PM | 27.80 | 0 |
| 8/29/2024 | 5:04:47 PM | 28.04 | 0 |
| 8/29/2024 | 4:04:47 PM | 28.08 | 0 |
| 8/29/2024 | 3:04:24 PM | 28.16 | 0 |
All quotes in EUR
