| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:05:09 PM | 28.02 | 0 |
| 2024-08-29 | 1:04:53 PM | 27.84 | 0 |
| 2024-08-29 | 12:05:05 PM | 27.92 | 0 |
| 2024-08-29 | 11:05:07 AM | 27.80 | 0 |
| 2024-08-29 | 8:06:57 AM | 27.86 | 0 |
| 2024-08-28 | 6:09:27 PM | 27.86 | 0 |
| 2024-08-28 | 5:04:58 PM | 27.89 | 0 |
| 2024-08-28 | 4:04:59 PM | 28.01 | 0 |
| 2024-08-28 | 3:04:34 PM | 27.93 | 0 |
| 2024-08-28 | 2:05:20 PM | 27.99 | 0 |
| 2024-08-28 | 1:04:38 PM | 27.89 | 0 |
| 2024-08-28 | 12:04:58 PM | 28.03 | 0 |
| 2024-08-28 | 11:05:07 AM | 27.73 | 0 |