DZ Bank Knock-Out RHM/ DE000DJ24Q91 /
| 2024-07-29 10:01:05 AM | Chg. +2.18 | Volume | Bid10:39:23 AM | Ask10:39:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.15EUR | +10.40% | - Turnover: - |
23.12Bid Size: 10,000 | 23.15Ask Size: 10,000 | 23.15 | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:01:05 AM | 23.15 | 0 |
| 2024-07-26 | 8:22:51 AM | 20.97 | 0 |
| 2024-07-25 | 6:13:27 PM | 20.97 | 0 |
| 2024-07-25 | 5:06:52 PM | 20.73 | 0 |
| 2024-07-25 | 4:06:25 PM | 20.83 | 0 |
| 2024-07-25 | 3:06:02 PM | 21.19 | 0 |
| 2024-07-25 | 2:07:14 PM | 21.18 | 0 |
| 2024-07-25 | 1:05:40 PM | 21.25 | 0 |
| 2024-07-25 | 12:06:22 PM | 21.39 | 0 |
| 2024-07-25 | 11:06:35 AM | 22.31 | 0 |
| 2024-07-25 | 8:22:35 AM | 23.09 | 0 |
| 2024-07-24 | 6:09:11 PM | 23.26 | 0 |
| 2024-07-24 | 5:04:34 PM | 23.38 | 0 |
All quotes in EUR
