| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:07:14 PM | 26.31 | 0 |
| 2024-09-02 | 1:05:38 PM | 26.61 | 0 |
| 2024-09-02 | 12:06:08 PM | 26.85 | 0 |
| 2024-09-02 | 11:06:35 AM | 26.87 | 0 |
| 2024-09-02 | 8:19:43 AM | 27.55 | 0 |
| 2024-08-30 | 6:13:01 PM | 27.57 | 0 |
| 2024-08-30 | 5:06:27 PM | 27.59 | 0 |
| 2024-08-30 | 4:06:45 PM | 27.65 | 0 |
| 2024-08-30 | 3:05:58 PM | 27.81 | 0 |
| 2024-08-30 | 2:07:25 PM | 27.75 | 0 |
| 2024-08-30 | 1:06:22 PM | 27.75 | 0 |
| 2024-08-30 | 12:06:38 PM | 27.71 | 0 |
| 2024-08-30 | 11:06:52 AM | 27.93 | 0 |