DZ Bank Knock-Out RHM/ DE000DJ22TR8 /
| 09/08/2024 08:12:00 | Chg. +0.31 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.34EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.34 | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:12:00 | 25.34 | 0 |
| 08/08/2024 | 18:14:12 | 25.03 | 0 |
| 08/08/2024 | 17:07:11 | 24.81 | 0 |
| 08/08/2024 | 16:07:02 | 24.37 | 0 |
| 08/08/2024 | 15:06:30 | 24.29 | 0 |
| 08/08/2024 | 14:07:57 | 24.19 | 0 |
| 08/08/2024 | 13:06:58 | 23.89 | 0 |
| 08/08/2024 | 12:07:32 | 23.86 | 0 |
| 08/08/2024 | 11:07:04 | 24.19 | 0 |
| 08/08/2024 | 08:29:08 | 23.30 | 0 |
| 07/08/2024 | 18:10:33 | 23.45 | 0 |
| 07/08/2024 | 17:05:21 | 23.59 | 0 |
| 07/08/2024 | 16:05:41 | 23.39 | 0 |
All quotes in EUR
