| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:06:28 PM | 25.34 | 0 |
| 2024-09-12 | 1:05:36 PM | 25.18 | 0 |
| 2024-09-12 | 12:06:04 PM | 25.36 | 0 |
| 2024-09-12 | 11:06:25 AM | 25.52 | 0 |
| 2024-09-12 | 8:12:24 AM | 25.10 | 0 |
| 2024-09-11 | 6:09:54 PM | 24.79 | 0 |
| 2024-09-11 | 5:05:38 PM | 24.60 | 0 |
| 2024-09-11 | 4:05:51 PM | 24.56 | 0 |
| 2024-09-11 | 3:05:08 PM | 25.10 | 0 |
| 2024-09-11 | 2:06:17 PM | 24.74 | 0 |
| 2024-09-11 | 1:05:25 PM | 24.74 | 0 |
| 2024-09-11 | 12:05:58 PM | 24.90 | 0 |
| 2024-09-11 | 11:06:11 AM | 24.66 | 0 |