| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:05:31 AM | 22.69 | 0 |
| 2024-08-06 | 8:09:53 AM | 22.50 | 0 |
| 2024-08-05 | 6:14:31 PM | 21.97 | 0 |
| 2024-08-05 | 5:07:23 PM | 21.80 | 0 |
| 2024-08-05 | 4:11:09 PM | 21.60 | 0 |
| 2024-08-05 | 3:57:23 PM | 21.44 | 0 |
| 2024-08-05 | 3:07:02 PM | 20.56 | 0 |
| 2024-08-05 | 2:07:44 PM | 20.72 | 0 |
| 2024-08-05 | 1:06:46 PM | 21.42 | 0 |
| 2024-08-05 | 12:07:37 PM | 21.50 | 0 |
| 2024-08-05 | 11:07:17 AM | 20.89 | 0 |