DZ Bank Knock-Out RHM/ DE000DJ22TP2 /
| 2024-07-29 7:34:57 PM | Chg. +0.490 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +2.11% | 0 Turnover: 0.000 |
23.740Bid Size: 4,000 | 23.890Ask Size: 4,000 | 24.340 | 23.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:57 PM | 23.740 | 0 |
| 2024-07-29 | 7:04:38 PM | 23.820 | 0 |
| 2024-07-29 | 6:35:23 PM | 23.740 | 0 |
| 2024-07-29 | 6:04:33 PM | 23.700 | 0 |
| 2024-07-29 | 5:04:37 PM | 23.650 | 0 |
| 2024-07-29 | 4:34:49 PM | 23.690 | 0 |
| 2024-07-29 | 4:04:17 PM | 23.780 | 0 |
| 2024-07-29 | 3:35:18 PM | 24.050 | 0 |
| 2024-07-29 | 3:04:26 PM | 24.250 | 0 |
| 2024-07-29 | 2:34:53 PM | 24.300 | 0 |
| 2024-07-29 | 2:05:00 PM | 24.040 | 0 |
| 2024-07-29 | 1:35:11 PM | 24.240 | 0 |
| 2024-07-29 | 1:08:46 PM | 24.250 | 0 |
All quotes in EUR
