| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:18 | 25.300 | 0 |
| 12/07/2024 | 14:05:04 | 25.420 | 0 |
| 12/07/2024 | 13:35:16 | 25.380 | 0 |
| 12/07/2024 | 13:09:01 | 25.480 | 0 |
| 12/07/2024 | 12:35:23 | 25.500 | 0 |
| 12/07/2024 | 12:04:30 | 25.440 | 0 |
| 12/07/2024 | 11:35:11 | 25.420 | 0 |
| 12/07/2024 | 11:04:07 | 25.560 | 0 |
| 12/07/2024 | 10:35:22 | 25.400 | 0 |
| 12/07/2024 | 10:05:00 | 25.420 | 0 |
| 12/07/2024 | 09:34:59 | 25.160 | 0 |
| 12/07/2024 | 09:05:06 | 25.780 | 0 |
| 12/07/2024 | 08:34:43 | 25.590 | 0 |