DZ Bank Knock-Out RHM/ DE000DJ22H11 /
| 2024-08-16 6:35:08 PM | Chg. +0.180 | Volume | Bid6:43:14 PM | Ask6:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | +0.58% | 0 Turnover: 0.000 |
31.480Bid Size: 4,000 | 31.630Ask Size: 4,000 | 31.880 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:35:08 PM | 31.460 | 0 |
| 2024-08-16 | 6:05:00 PM | 31.420 | 0 |
| 2024-08-16 | 5:04:48 PM | 31.200 | 0 |
| 2024-08-16 | 4:34:50 PM | 31.620 | 0 |
| 2024-08-16 | 4:04:35 PM | 31.640 | 0 |
| 2024-08-16 | 3:34:39 PM | 31.560 | 0 |
| 2024-08-16 | 3:04:44 PM | 31.500 | 0 |
| 2024-08-16 | 2:35:20 PM | 31.580 | 0 |
| 2024-08-16 | 2:04:59 PM | 31.760 | 0 |
| 2024-08-16 | 1:35:10 PM | 31.660 | 0 |
| 2024-08-16 | 1:08:22 PM | 31.520 | 0 |
| 2024-08-16 | 12:35:03 PM | 31.620 | 0 |
| 2024-08-16 | 12:04:31 PM | 31.700 | 0 |
All quotes in EUR
