| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:09:00 | 25.610 | 0 |
| 08.07.2024 | 12:35:18 | 25.590 | 0 |
| 08.07.2024 | 12:04:21 | 25.830 | 0 |
| 08.07.2024 | 11:35:24 | 26.170 | 0 |
| 08.07.2024 | 11:04:24 | 25.870 | 0 |
| 08.07.2024 | 10:35:31 | 25.810 | 0 |
| 08.07.2024 | 10:04:55 | 25.230 | 0 |
| 08.07.2024 | 09:34:53 | 24.860 | 0 |
| 08.07.2024 | 09:04:52 | 24.830 | 0 |
| 08.07.2024 | 08:34:54 | 24.620 | 0 |