DZ Bank Knock-Out RHM/ DE000DJ21C41 /
| 8/16/2024 6:14:18 PM | Chg. +0.15 | Volume | Bid9:38:04 PM | Ask9:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.88EUR | +0.49% | - Turnover: - |
30.86Bid Size: 4,000 | 31.01Ask Size: 4,000 | 31.27 | 30.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:14:18 PM | 30.88 | 0 |
| 8/16/2024 | 5:06:56 PM | 30.71 | 0 |
| 8/16/2024 | 4:07:11 PM | 31.15 | 0 |
| 8/16/2024 | 3:06:51 PM | 30.99 | 0 |
| 8/16/2024 | 2:07:54 PM | 31.27 | 0 |
| 8/16/2024 | 1:06:58 PM | 31.03 | 0 |
| 8/16/2024 | 12:05:00 PM | 31.15 | 0 |
| 8/16/2024 | 11:04:53 AM | 31.27 | 0 |
| 8/16/2024 | 8:08:43 AM | 30.80 | 0 |
| 8/15/2024 | 6:09:21 PM | 30.73 | 0 |
| 8/15/2024 | 5:04:51 PM | 30.87 | 0 |
| 8/15/2024 | 4:04:42 PM | 30.79 | 0 |
| 8/15/2024 | 3:04:33 PM | 30.75 | 0 |
All quotes in EUR
