DZ Bank Knock-Out RHM/ DE000DJ21C41 /
| 2024-07-17 4:05:00 PM | Chg. -1.25 | Volume | Bid4:50:40 PM | Ask4:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.73EUR | -4.81% | - Turnover: - |
23.49Bid Size: 10,000 | 23.52Ask Size: 10,000 | 25.80 | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:05:00 PM | 24.73 | 0 |
| 2024-07-17 | 3:04:28 PM | 25.11 | 0 |
| 2024-07-17 | 2:05:27 PM | 25.17 | 0 |
| 2024-07-17 | 1:04:55 PM | 25.15 | 0 |
| 2024-07-17 | 12:05:09 PM | 25.45 | 0 |
| 2024-07-17 | 11:05:13 AM | 24.95 | 0 |
| 2024-07-17 | 8:07:23 AM | 25.80 | 0 |
| 2024-07-16 | 6:09:22 PM | 25.98 | 0 |
| 2024-07-16 | 5:05:01 PM | 26.09 | 0 |
| 2024-07-16 | 4:05:04 PM | 25.85 | 0 |
| 2024-07-16 | 3:04:37 PM | 25.95 | 0 |
| 2024-07-16 | 2:05:41 PM | 25.81 | 0 |
| 2024-07-16 | 1:05:00 PM | 25.89 | 0 |
All quotes in EUR
