| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:05:19 PM | 23.10 | 0 |
| 2024-09-25 | 1:04:21 PM | 23.13 | 0 |
| 2024-09-25 | 12:04:44 PM | 22.94 | 0 |
| 2024-09-25 | 11:05:05 AM | 22.92 | 0 |
| 2024-09-25 | 8:07:23 AM | 22.56 | 0 |
| 2024-09-24 | 6:09:21 PM | 22.96 | 0 |
| 2024-09-24 | 5:04:51 PM | 23.01 | 0 |
| 2024-09-24 | 4:04:55 PM | 22.72 | 0 |
| 2024-09-24 | 3:04:25 PM | 23.23 | 0 |
| 2024-09-24 | 2:05:20 PM | 23.09 | 0 |
| 2024-09-24 | 1:04:25 PM | 22.75 | 0 |
| 2024-09-24 | 12:04:49 PM | 22.75 | 0 |
| 2024-09-24 | 11:05:04 AM | 22.76 | 0 |