DZ Bank Knock-Out RHM/ DE000DJ21C17 /
| 2024-08-30 6:09:25 PM | Chg. -0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.95EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.31 | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:25 PM | 28.95 | 0 |
| 2024-08-30 | 5:04:58 PM | 28.97 | 0 |
| 2024-08-30 | 4:05:03 PM | 29.07 | 0 |
| 2024-08-30 | 3:04:27 PM | 29.17 | 0 |
| 2024-08-30 | 2:05:30 PM | 29.13 | 0 |
| 2024-08-30 | 1:04:56 PM | 29.13 | 0 |
| 2024-08-30 | 12:05:02 PM | 29.09 | 0 |
| 2024-08-30 | 11:05:20 AM | 29.31 | 0 |
| 2024-08-30 | 8:06:52 AM | 29.22 | 0 |
| 2024-08-29 | 6:09:21 PM | 29.10 | 0 |
| 2024-08-29 | 5:04:54 PM | 29.35 | 0 |
| 2024-08-29 | 4:04:53 PM | 29.39 | 0 |
| 2024-08-29 | 3:04:28 PM | 29.47 | 0 |
All quotes in EUR
