DZ Bank Knock-Out RHM/ DE000DJ21C17 /
| 2024-08-09 8:06:47 AM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.20EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.20 | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:47 AM | 26.20 | 0 |
| 2024-08-08 | 6:14:34 PM | 25.98 | 0 |
| 2024-08-08 | 5:07:28 PM | 25.76 | 0 |
| 2024-08-08 | 4:07:21 PM | 25.44 | 0 |
| 2024-08-08 | 3:06:44 PM | 25.26 | 0 |
| 2024-08-08 | 2:08:17 PM | 25.10 | 0 |
| 2024-08-08 | 1:07:14 PM | 24.87 | 0 |
| 2024-08-08 | 12:07:56 PM | 24.83 | 0 |
| 2024-08-08 | 8:06:46 AM | 23.92 | 0 |
| 2024-08-07 | 6:09:14 PM | 24.40 | 0 |
| 2024-08-07 | 5:04:34 PM | 24.53 | 0 |
| 2024-08-07 | 4:04:50 PM | 24.42 | 0 |
| 2024-08-07 | 3:04:28 PM | 24.52 | 0 |
All quotes in EUR
