| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:04:28 PM | 29.47 | 0 |
| 2024-08-29 | 2:05:15 PM | 29.33 | 0 |
| 2024-08-29 | 1:04:53 PM | 29.15 | 0 |
| 2024-08-29 | 12:05:04 PM | 29.23 | 0 |
| 2024-08-29 | 11:05:09 AM | 29.11 | 0 |
| 2024-08-29 | 8:06:57 AM | 29.17 | 0 |
| 2024-08-28 | 6:09:28 PM | 29.17 | 0 |
| 2024-08-28 | 5:05:01 PM | 29.20 | 0 |
| 2024-08-28 | 4:04:59 PM | 29.32 | 0 |
| 2024-08-28 | 3:04:34 PM | 29.24 | 0 |
| 2024-08-28 | 2:05:20 PM | 29.30 | 0 |
| 2024-08-28 | 1:04:38 PM | 29.20 | 0 |
| 2024-08-28 | 12:04:58 PM | 29.34 | 0 |