DZ Bank Knock-Out RHM/ DE000DJ21C25 /
| 2024-08-16 9:34:59 PM | Chg. +0.030 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | +0.10% | 0 Turnover: 0.000 |
31.120Bid Size: 1,000 | 31.270Ask Size: 1,000 | 31.610 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:59 PM | 31.040 | 0 |
| 2024-08-16 | 9:04:55 PM | 31.080 | 0 |
| 2024-08-16 | 8:35:00 PM | 31.150 | 0 |
| 2024-08-16 | 8:04:42 PM | 31.160 | 0 |
| 2024-08-16 | 7:34:54 PM | 31.220 | 0 |
| 2024-08-16 | 7:04:33 PM | 31.240 | 0 |
| 2024-08-16 | 6:35:05 PM | 31.180 | 0 |
| 2024-08-16 | 6:04:58 PM | 31.140 | 0 |
| 2024-08-16 | 5:04:45 PM | 30.930 | 0 |
| 2024-08-16 | 4:34:48 PM | 31.350 | 0 |
| 2024-08-16 | 4:04:34 PM | 31.370 | 0 |
| 2024-08-16 | 3:34:38 PM | 31.290 | 0 |
| 2024-08-16 | 3:04:44 PM | 31.230 | 0 |
All quotes in EUR
