| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:32 PM | 27.780 | 0 |
| 2024-09-02 | 12:35:21 PM | 27.920 | 0 |
| 2024-09-02 | 12:04:10 PM | 28.100 | 0 |
| 2024-09-02 | 11:35:06 AM | 28.180 | 0 |
| 2024-09-02 | 11:04:51 AM | 28.140 | 0 |
| 2024-09-02 | 10:34:59 AM | 28.240 | 0 |
| 2024-09-02 | 10:04:26 AM | 28.260 | 0 |
| 2024-09-02 | 9:35:11 AM | 28.300 | 0 |
| 2024-09-02 | 9:04:49 AM | 28.660 | 0 |
| 2024-09-02 | 8:34:30 AM | 28.770 | 0 |
| 2024-08-30 | 9:34:59 PM | 28.790 | 0 |
| 2024-08-30 | 9:04:53 PM | 28.770 | 0 |
| 2024-08-30 | 8:35:14 PM | 28.770 | 0 |