DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-09-02 12:04:09 PM | Chg. -0.670 | Volume | Bid12:25:02 PM | Ask12:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -2.23% | 0 Turnover: 0.000 |
29.240Bid Size: 10,000 | 29.270Ask Size: 10,000 | 30.070 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:09 PM | 29.400 | 0 |
| 2024-09-02 | 11:34:46 AM | 29.480 | 0 |
| 2024-09-02 | 11:04:38 AM | 29.440 | 0 |
| 2024-09-02 | 10:34:41 AM | 29.540 | 0 |
| 2024-09-02 | 10:04:20 AM | 29.560 | 0 |
| 2024-09-02 | 9:34:49 AM | 29.580 | 0 |
| 2024-09-02 | 9:04:37 AM | 29.960 | 0 |
| 2024-09-02 | 8:34:24 AM | 30.070 | 0 |
| 2024-08-30 | 9:34:41 PM | 30.070 | 0 |
| 2024-08-30 | 9:04:37 PM | 30.070 | 0 |
| 2024-08-30 | 8:34:51 PM | 30.070 | 0 |
| 2024-08-30 | 8:04:32 PM | 30.130 | 0 |
| 2024-08-30 | 7:34:34 PM | 30.110 | 0 |
All quotes in EUR
