| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:54 PM | 24.560 | 0 |
| 2024-11-06 | 2:04:26 PM | 24.840 | 0 |
| 2024-11-06 | 1:34:57 PM | 24.630 | 0 |
| 2024-11-06 | 1:08:29 PM | 24.530 | 0 |
| 2024-11-06 | 12:34:44 PM | 24.830 | 0 |
| 2024-11-06 | 12:04:25 PM | 24.990 | 0 |
| 2024-11-06 | 11:34:58 AM | 25.060 | 0 |
| 2024-11-06 | 11:04:40 AM | 24.430 | 0 |
| 2024-11-06 | 10:34:37 AM | 23.870 | 0 |
| 2024-11-06 | 10:04:31 AM | 25.410 | 0 |
| 2024-11-06 | 9:35:00 AM | 25.010 | 0 |
| 2024-11-06 | 9:04:39 AM | 23.090 | 0 |
| 2024-11-06 | 8:34:15 AM | 23.590 | 0 |