DZ Bank Knock-Out RHM/ DE000DJ2X8X5 /
| 7/29/2024 12:07:20 PM | Chg. +2.52 | Volume | Bid12:11:12 PM | Ask12:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.04EUR | +10.28% | - Turnover: - |
27.11Bid Size: 10,000 | 27.14Ask Size: 10,000 | 27.04 | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:07:20 PM | 27.04 | 0 |
| 7/29/2024 | 11:07:08 AM | 26.76 | 0 |
| 7/29/2024 | 9:59:32 AM | 26.77 | 0 |
| 7/26/2024 | 8:14:51 AM | 24.52 | 0 |
| 7/25/2024 | 6:11:50 PM | 24.57 | 0 |
| 7/25/2024 | 5:06:10 PM | 24.38 | 0 |
| 7/25/2024 | 4:05:47 PM | 24.49 | 0 |
| 7/25/2024 | 3:05:26 PM | 24.80 | 0 |
| 7/25/2024 | 2:06:36 PM | 24.80 | 0 |
| 7/25/2024 | 1:05:12 PM | 24.80 | 0 |
| 7/25/2024 | 12:05:49 PM | 24.96 | 0 |
| 7/25/2024 | 11:06:10 AM | 25.85 | 0 |
| 7/25/2024 | 8:14:54 AM | 26.68 | 0 |
All quotes in EUR
