DZ Bank Knock-Out RHM/ DE000DJ2X8X5 /
| 2024-07-29 9:59:32 AM | Chg. +2.25 | Volume | Bid10:39:23 AM | Ask10:39:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.77EUR | +9.18% | - Turnover: - |
26.72Bid Size: 10,000 | 26.75Ask Size: 10,000 | 26.77 | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:32 AM | 26.77 | 0 |
| 2024-07-26 | 8:14:51 AM | 24.52 | 0 |
| 2024-07-25 | 6:11:50 PM | 24.57 | 0 |
| 2024-07-25 | 5:06:10 PM | 24.38 | 0 |
| 2024-07-25 | 4:05:47 PM | 24.49 | 0 |
| 2024-07-25 | 3:05:26 PM | 24.80 | 0 |
| 2024-07-25 | 2:06:36 PM | 24.80 | 0 |
| 2024-07-25 | 1:05:12 PM | 24.80 | 0 |
| 2024-07-25 | 12:05:49 PM | 24.96 | 0 |
| 2024-07-25 | 11:06:10 AM | 25.85 | 0 |
| 2024-07-25 | 8:14:54 AM | 26.68 | 0 |
| 2024-07-24 | 6:09:14 PM | 26.86 | 0 |
| 2024-07-24 | 5:04:35 PM | 26.98 | 0 |
All quotes in EUR
