| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:06:43 PM | 29.96 | 0 |
| 2024-09-02 | 1:05:16 PM | 30.22 | 0 |
| 2024-09-02 | 12:05:38 PM | 30.48 | 0 |
| 2024-09-02 | 11:06:12 AM | 30.50 | 0 |
| 2024-09-02 | 8:13:41 AM | 31.20 | 0 |
| 2024-08-30 | 6:11:56 PM | 31.19 | 0 |
| 2024-08-30 | 5:06:00 PM | 31.21 | 0 |
| 2024-08-30 | 4:06:16 PM | 31.29 | 0 |
| 2024-08-30 | 3:05:28 PM | 31.43 | 0 |
| 2024-08-30 | 2:06:52 PM | 31.37 | 0 |
| 2024-08-30 | 1:05:56 PM | 31.37 | 0 |
| 2024-08-30 | 12:06:07 PM | 31.33 | 0 |
| 2024-08-30 | 11:06:28 AM | 31.53 | 0 |