DZ Bank Knock-Out RHM/ DE000DJ2X8X5 /
| 07.10.2024 08:13:51 | Diff. +0.05 | Volumen | Geld22:00:31 | Brief22:00:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.80EUR | +0.17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 28.80 | 28.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:13:51 | 28.80 | 0 |
| 04.10.2024 | 18:11:09 | 28.75 | 0 |
| 04.10.2024 | 17:05:58 | 28.95 | 0 |
| 04.10.2024 | 16:06:04 | 28.61 | 0 |
| 04.10.2024 | 15:05:27 | 28.55 | 0 |
| 04.10.2024 | 14:07:07 | 28.35 | 0 |
| 04.10.2024 | 13:06:14 | 28.45 | 0 |
| 04.10.2024 | 12:46:29 | 28.41 | 0 |
| 04.10.2024 | 12:09:23 | 28.41 | 0 |
| 04.10.2024 | 11:06:33 | 28.47 | 0 |
| 04.10.2024 | 08:15:27 | 28.33 | 0 |
| 03.10.2024 | 18:11:27 | 28.49 | 0 |
| 03.10.2024 | 16:05:50 | 28.45 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
