DZ Bank Knock-Out RHM/ DE000DJ2WVR5 /
| 03/09/2024 21:35:12 | Chg. -0.990 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -3.27% | 0 Turnover: 0.000 |
29.220Bid Size: 1,000 | 29.370Ask Size: 1,000 | 30.560 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:12 | 29.300 | 0 |
| 03/09/2024 | 21:04:55 | 29.280 | 0 |
| 03/09/2024 | 20:35:19 | 29.480 | 0 |
| 03/09/2024 | 20:04:29 | 29.480 | 0 |
| 03/09/2024 | 19:34:43 | 29.440 | 0 |
| 03/09/2024 | 19:04:25 | 29.440 | 0 |
| 03/09/2024 | 18:35:05 | 29.460 | 0 |
| 03/09/2024 | 18:04:47 | 29.420 | 0 |
| 03/09/2024 | 17:04:34 | 29.340 | 0 |
| 03/09/2024 | 16:35:15 | 29.340 | 0 |
| 03/09/2024 | 16:04:24 | 29.140 | 0 |
| 03/09/2024 | 15:35:13 | 29.720 | 0 |
| 03/09/2024 | 15:04:57 | 29.780 | 0 |
All quotes in EUR
