| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:30 PM | 31.800 | 0 |
| 2024-08-30 | 2:04:31 PM | 31.760 | 0 |
| 2024-08-30 | 1:35:10 PM | 31.640 | 0 |
| 2024-08-30 | 1:08:42 PM | 31.700 | 0 |
| 2024-08-30 | 12:35:23 PM | 31.780 | 0 |
| 2024-08-30 | 12:04:55 PM | 31.720 | 0 |
| 2024-08-30 | 11:35:23 AM | 31.760 | 0 |
| 2024-08-30 | 11:04:51 AM | 31.940 | 0 |
| 2024-08-30 | 10:34:52 AM | 32.060 | 0 |
| 2024-08-30 | 10:04:58 AM | 31.980 | 0 |
| 2024-08-30 | 9:34:53 AM | 31.980 | 0 |
| 2024-08-30 | 9:04:56 AM | 31.800 | 0 |
| 2024-08-30 | 8:34:50 AM | 31.860 | 0 |