| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:05 PM | 29.940 | 0 |
| 2024-09-03 | 2:04:57 PM | 30.080 | 0 |
| 2024-09-03 | 1:35:02 PM | 30.120 | 0 |
| 2024-09-03 | 1:08:59 PM | 30.060 | 0 |
| 2024-09-03 | 12:35:29 PM | 29.980 | 0 |
| 2024-09-03 | 12:04:48 PM | 30.140 | 0 |
| 2024-09-03 | 11:35:22 AM | 30.280 | 0 |
| 2024-09-03 | 11:04:58 AM | 30.200 | 0 |
| 2024-09-03 | 10:34:51 AM | 30.180 | 0 |
| 2024-09-03 | 10:04:56 AM | 30.560 | 0 |
| 2024-09-03 | 9:35:11 AM | 30.340 | 0 |
| 2024-09-03 | 9:04:49 AM | 30.520 | 0 |
| 2024-09-03 | 8:34:26 AM | 30.000 | 0 |