DZ Bank Knock-Out RHM/ DE000DFY2DW4 /
| 7/5/2024 9:34:55 PM | Chg. -1.900 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.230EUR | -4.31% | 0 Turnover: 0.000 |
42.290Bid Size: 1,000 | 42.440Ask Size: 1,000 | 44.190 | 42.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:55 PM | 42.230 | 0 |
| 7/5/2024 | 8:34:44 PM | 42.250 | 0 |
| 7/5/2024 | 8:05:01 PM | 42.240 | 0 |
| 7/5/2024 | 7:34:36 PM | 42.130 | 0 |
| 7/5/2024 | 7:04:41 PM | 42.130 | 0 |
| 7/5/2024 | 6:35:04 PM | 42.140 | 0 |
| 7/5/2024 | 6:05:00 PM | 42.050 | 0 |
| 7/5/2024 | 5:04:44 PM | 42.050 | 0 |
| 7/5/2024 | 4:34:51 PM | 42.120 | 0 |
| 7/5/2024 | 4:04:38 PM | 42.850 | 0 |
| 7/5/2024 | 3:35:12 PM | 43.350 | 0 |
| 7/5/2024 | 3:05:05 PM | 43.370 | 0 |
| 7/5/2024 | 2:34:51 PM | 43.330 | 0 |
All quotes in EUR
