| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 14:35:05 | 43.250 | 0 |
| 24/07/2024 | 14:04:46 | 43.190 | 0 |
| 24/07/2024 | 13:35:07 | 43.190 | 0 |
| 24/07/2024 | 13:08:37 | 43.070 | 0 |
| 24/07/2024 | 12:35:23 | 43.070 | 0 |
| 24/07/2024 | 12:04:43 | 43.350 | 0 |
| 24/07/2024 | 11:35:28 | 43.130 | 0 |
| 24/07/2024 | 11:04:48 | 43.170 | 0 |
| 24/07/2024 | 10:34:48 | 43.170 | 0 |
| 24/07/2024 | 10:04:51 | 43.150 | 0 |
| 24/07/2024 | 09:35:09 | 43.150 | 0 |
| 24/07/2024 | 09:04:13 | 43.070 | 0 |
| 24/07/2024 | 08:34:40 | 41.960 | 0 |