| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:57 PM | 43.610 | 0 |
| 2024-07-05 | 1:34:57 PM | 43.830 | 0 |
| 2024-07-05 | 1:08:27 PM | 43.810 | 0 |
| 2024-07-05 | 12:35:26 PM | 43.690 | 0 |
| 2024-07-05 | 12:04:23 PM | 43.750 | 0 |
| 2024-07-05 | 11:35:16 AM | 43.870 | 0 |
| 2024-07-05 | 11:04:49 AM | 44.130 | 0 |
| 2024-07-05 | 10:34:46 AM | 44.130 | 0 |
| 2024-07-05 | 10:04:58 AM | 44.190 | 0 |
| 2024-07-05 | 9:35:19 AM | 44.150 | 0 |
| 2024-07-05 | 9:05:00 AM | 44.030 | 0 |
| 2024-07-05 | 8:34:25 AM | 43.550 | 0 |
| 2024-07-04 | 9:35:00 PM | 44.130 | 0 |