DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-07-26 9:34:29 PM | Chg. +1.540 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | +3.83% | 0 Turnover: 0.000 |
41.820Bid Size: 1,000 | 41.970Ask Size: 1,000 | 41.880 | 40.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:29 PM | 41.800 | 0 |
| 2024-07-26 | 9:04:23 PM | 41.750 | 0 |
| 2024-07-26 | 8:34:35 PM | 41.750 | 0 |
| 2024-07-26 | 8:04:43 PM | 41.670 | 0 |
| 2024-07-26 | 7:34:45 PM | 41.700 | 0 |
| 2024-07-26 | 7:04:34 PM | 41.750 | 0 |
| 2024-07-26 | 6:34:42 PM | 41.760 | 0 |
| 2024-07-26 | 6:04:17 PM | 41.830 | 0 |
| 2024-07-26 | 5:04:27 PM | 41.870 | 0 |
| 2024-07-26 | 4:34:40 PM | 41.810 | 0 |
| 2024-07-26 | 4:04:24 PM | 41.880 | 0 |
| 2024-07-26 | 3:34:37 PM | 41.710 | 0 |
| 2024-07-26 | 3:04:21 PM | 41.760 | 0 |
All quotes in EUR
