DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-09-02 2:05:37 PM | Chg. -1.20 | Volume | Bid2:13:02 PM | Ask2:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.76EUR | -2.56% | - Turnover: - |
45.68Bid Size: 10,000 | 45.71Ask Size: 10,000 | 46.99 | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:05:37 PM | 45.76 | 0 |
| 2024-09-02 | 1:04:34 PM | 46.10 | 0 |
| 2024-09-02 | 12:04:48 PM | 46.26 | 0 |
| 2024-09-02 | 11:05:24 AM | 46.28 | 0 |
| 2024-09-02 | 8:07:36 AM | 46.99 | 0 |
| 2024-08-30 | 6:09:34 PM | 46.96 | 0 |
| 2024-08-30 | 5:05:11 PM | 46.98 | 0 |
| 2024-08-30 | 4:05:17 PM | 47.08 | 0 |
| 2024-08-30 | 3:04:35 PM | 47.18 | 0 |
| 2024-08-30 | 2:05:45 PM | 47.14 | 0 |
| 2024-08-30 | 1:05:05 PM | 47.14 | 0 |
| 2024-08-30 | 12:05:13 PM | 47.10 | 0 |
| 2024-08-30 | 11:05:37 AM | 47.30 | 0 |
All quotes in EUR
