| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:05:29 PM | 47.32 | 0 |
| 2024-08-29 | 1:05:02 PM | 47.16 | 0 |
| 2024-08-29 | 12:05:25 PM | 47.24 | 0 |
| 2024-08-29 | 11:05:26 AM | 47.14 | 0 |
| 2024-08-29 | 8:07:55 AM | 47.18 | 0 |
| 2024-08-28 | 6:09:35 PM | 47.18 | 0 |
| 2024-08-28 | 5:05:15 PM | 47.24 | 0 |
| 2024-08-28 | 4:05:13 PM | 47.30 | 0 |
| 2024-08-28 | 3:04:43 PM | 47.24 | 0 |
| 2024-08-28 | 2:05:35 PM | 47.30 | 0 |
| 2024-08-28 | 1:04:46 PM | 47.20 | 0 |
| 2024-08-28 | 12:05:12 PM | 47.34 | 0 |
| 2024-08-28 | 11:05:28 AM | 47.04 | 0 |