| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:08:47 AM | 42.11 | 0 |
| 2024-07-23 | 6:09:33 PM | 42.30 | 0 |
| 2024-07-23 | 5:05:05 PM | 42.30 | 0 |
| 2024-07-23 | 4:05:06 PM | 42.01 | 0 |
| 2024-07-23 | 3:04:47 PM | 41.82 | 0 |
| 2024-07-23 | 2:05:35 PM | 41.95 | 0 |
| 2024-07-23 | 1:04:43 PM | 41.98 | 0 |
| 2024-07-23 | 12:05:06 PM | 41.99 | 0 |
| 2024-07-23 | 11:04:28 AM | 41.87 | 0 |
| 2024-07-23 | 8:08:32 AM | 42.28 | 0 |
| 2024-07-22 | 6:09:29 PM | 42.31 | 0 |
| 2024-07-22 | 5:05:06 PM | 42.46 | 0 |
| 2024-07-22 | 4:05:06 PM | 42.35 | 0 |