DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-07-25 6:09:39 PM | Chg. -2.29 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.19EUR | -5.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.45 | 40.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:39 PM | 40.19 | 0 |
| 2024-07-25 | 5:05:30 PM | 40.01 | 0 |
| 2024-07-25 | 4:05:06 PM | 40.06 | 0 |
| 2024-07-25 | 3:04:46 PM | 40.37 | 0 |
| 2024-07-25 | 2:05:42 PM | 40.35 | 0 |
| 2024-07-25 | 1:04:33 PM | 40.42 | 0 |
| 2024-07-25 | 12:04:59 PM | 40.62 | 0 |
| 2024-07-25 | 11:05:20 AM | 41.48 | 0 |
| 2024-07-25 | 8:08:27 AM | 42.45 | 0 |
| 2024-07-24 | 6:09:12 PM | 42.48 | 0 |
| 2024-07-24 | 5:04:32 PM | 42.60 | 0 |
| 2024-07-24 | 4:04:21 PM | 42.15 | 0 |
| 2024-07-24 | 8:08:47 AM | 42.11 | 0 |
All quotes in EUR
