DZ Bank Knock-Out RHM/ DE000DFE2B14 /
| 29/07/2024 11:04:07 | Chg. +0.610 | Volume | Bid11:12:52 | Ask11:12:52 | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +1.37% | 0 Turnover: 0.000 |
45.020Bid Size: 10,000 | 45.050Ask Size: 10,000 | 45.520 | 44.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:04:07 | 45.070 | 0 |
| 29/07/2024 | 10:34:50 | 45.080 | 0 |
| 29/07/2024 | 10:04:57 | 45.130 | 0 |
| 29/07/2024 | 09:35:09 | 45.070 | 0 |
| 29/07/2024 | 09:04:56 | 45.520 | 0 |
| 29/07/2024 | 08:34:40 | 44.760 | 0 |
| 26/07/2024 | 21:34:52 | 44.460 | 0 |
| 26/07/2024 | 21:04:33 | 44.400 | 0 |
| 26/07/2024 | 20:34:53 | 44.410 | 0 |
| 26/07/2024 | 20:04:39 | 44.320 | 0 |
| 26/07/2024 | 19:34:53 | 44.360 | 0 |
| 26/07/2024 | 19:04:49 | 44.400 | 0 |
| 26/07/2024 | 18:35:06 | 44.410 | 0 |
All quotes in EUR
