| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 14:34:53 | 48.010 | 0 |
| 03/09/2024 | 14:04:57 | 48.150 | 0 |
| 03/09/2024 | 13:34:55 | 48.190 | 0 |
| 03/09/2024 | 13:08:28 | 48.130 | 0 |
| 03/09/2024 | 12:35:16 | 48.050 | 0 |
| 03/09/2024 | 12:04:50 | 48.210 | 0 |
| 03/09/2024 | 11:35:15 | 48.350 | 0 |
| 03/09/2024 | 11:04:04 | 48.270 | 0 |
| 03/09/2024 | 10:34:57 | 48.250 | 0 |
| 03/09/2024 | 10:04:21 | 48.630 | 0 |
| 03/09/2024 | 9:35:13 | 48.410 | 0 |
| 03/09/2024 | 9:04:50 | 48.590 | 0 |
| 03/09/2024 | 8:34:50 | 48.070 | 0 |