| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:04:56 | 46.560 | 0 |
| 05/07/2024 | 13:34:59 | 46.780 | 0 |
| 05/07/2024 | 13:08:26 | 46.760 | 0 |
| 05/07/2024 | 12:35:26 | 46.640 | 0 |
| 05/07/2024 | 12:04:29 | 46.700 | 0 |
| 05/07/2024 | 11:35:12 | 46.820 | 0 |
| 05/07/2024 | 11:04:49 | 47.080 | 0 |
| 05/07/2024 | 10:34:45 | 47.080 | 0 |
| 05/07/2024 | 10:04:58 | 47.140 | 0 |
| 05/07/2024 | 09:35:19 | 47.100 | 0 |
| 05/07/2024 | 09:05:00 | 46.980 | 0 |
| 05/07/2024 | 08:34:25 | 46.490 | 0 |
| 04/07/2024 | 21:34:58 | 47.070 | 0 |