DZ Bank Knock-Out RHM/ DE000DFE2B14 /
| 2024-07-29 10:34:50 AM | Chg. +0.620 | Volume | Bid10:53:29 AM | Ask10:53:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.080EUR | +1.39% | 0 Turnover: 0.000 |
44.980Bid Size: 10,000 | 45.010Ask Size: 10,000 | 45.520 | 44.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:50 AM | 45.080 | 0 |
| 2024-07-29 | 10:04:57 AM | 45.130 | 0 |
| 2024-07-29 | 9:35:09 AM | 45.070 | 0 |
| 2024-07-29 | 9:04:56 AM | 45.520 | 0 |
| 2024-07-29 | 8:34:40 AM | 44.760 | 0 |
| 2024-07-26 | 9:34:52 PM | 44.460 | 0 |
| 2024-07-26 | 9:04:33 PM | 44.400 | 0 |
| 2024-07-26 | 8:34:53 PM | 44.410 | 0 |
| 2024-07-26 | 8:04:39 PM | 44.320 | 0 |
| 2024-07-26 | 7:34:53 PM | 44.360 | 0 |
| 2024-07-26 | 7:04:49 PM | 44.400 | 0 |
| 2024-07-26 | 6:35:06 PM | 44.410 | 0 |
| 2024-07-26 | 6:04:25 PM | 44.490 | 0 |
All quotes in EUR
